BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
2024-07-05 7:57:05 PM | Chg. +0.750 | Volume | Bid9:58:52 PM | Ask9:58:57 PM | High | Low |
---|---|---|---|---|---|---|
96.220EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.220 | 96.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-05 | 7:57:05 PM | 96.220 | 0 |
2024-07-05 | 4:55:17 PM | 96.100 | 0 |
2024-07-05 | 1:54:07 PM | 96.040 | 0 |
2024-07-05 | 10:27:05 AM | 96.020 | 0 |
2024-07-04 | 7:56:04 PM | 95.470 | 0 |
2024-07-04 | 4:57:15 PM | 95.250 | 0 |
2024-07-04 | 1:55:38 PM | 95.320 | 0 |
2024-07-04 | 10:26:50 AM | 95.170 | 0 |
2024-07-03 | 7:57:48 PM | 95.290 | 0 |
2024-07-03 | 4:55:15 PM | 95.140 | 0 |
2024-07-03 | 1:58:59 PM | 95.190 | 0 |
2024-07-03 | 10:28:26 AM | 94.700 | 0 |
2024-07-02 | 7:57:38 PM | 94.540 | 0 |
All quotes in EUR