BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 9/4/2024 10:25:48 AM | Chg. -0.250 | Volume | Bid11:47:11 AM | Ask11:47:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -0.26% | 0 Turnover: 0.000 |
96.800Bid Size: 500,000 | 96.900Ask Size: 500,000 | 96.770 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:25:48 AM | 96.770 | 0 |
| 9/3/2024 | 7:56:20 PM | 97.020 | 0 |
| 9/3/2024 | 4:58:25 PM | 96.960 | 0 |
| 9/3/2024 | 1:58:49 PM | 97.240 | 0 |
| 9/3/2024 | 10:27:36 AM | 97.320 | 0 |
| 9/2/2024 | 7:57:45 PM | 97.330 | 0 |
| 9/2/2024 | 4:57:11 PM | 97.270 | 0 |
| 9/2/2024 | 1:58:54 PM | 97.170 | 0 |
| 9/2/2024 | 10:29:18 AM | 97.100 | 0 |
| 8/30/2024 | 7:57:43 PM | 97.180 | 0 |
| 8/30/2024 | 4:58:06 PM | 97.220 | 0 |
| 8/30/2024 | 1:57:55 PM | 97.270 | 0 |
All quotes in EUR
