BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 29/07/2024 16:58:28 | Chg. -0.790 | Volume | Bid18:06:04 | Ask18:06:04 | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | -0.82% | 0 Turnover: 0.000 |
96.280Bid Size: 50,000 | 96.470Ask Size: 50,000 | 96.080 | 95.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:58:28 | 95.860 | 0 |
| 29/07/2024 | 13:56:43 | 96.080 | 0 |
| 29/07/2024 | 10:28:56 | 96.030 | 0 |
| 26/07/2024 | 19:55:26 | 96.650 | 0 |
| 26/07/2024 | 16:57:49 | 96.690 | 0 |
| 26/07/2024 | 13:58:03 | 96.400 | 0 |
| 26/07/2024 | 10:25:22 | 96.310 | 0 |
| 25/07/2024 | 19:57:08 | 95.330 | 0 |
| 25/07/2024 | 16:58:43 | 95.230 | 0 |
| 25/07/2024 | 13:59:15 | 94.900 | 0 |
| 25/07/2024 | 10:28:03 | 95.090 | 0 |
| 24/07/2024 | 19:56:49 | 95.800 | 0 |
All quotes in EUR
