BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZES1 /
05/07/2024 20:03:40 | Chg. +0.220 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
99.710EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.710 | 99.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 20:03:40 | 99.710 | 0 |
05/07/2024 | 17:05:27 | 99.690 | 0 |
05/07/2024 | 14:04:55 | 99.620 | 0 |
05/07/2024 | 10:35:09 | 99.620 | 0 |
04/07/2024 | 20:02:05 | 99.490 | 0 |
04/07/2024 | 17:03:15 | 99.370 | 0 |
04/07/2024 | 14:03:07 | 99.370 | 0 |
04/07/2024 | 10:32:46 | 99.350 | 0 |
03/07/2024 | 20:05:33 | 99.370 | 0 |
03/07/2024 | 17:03:40 | 99.300 | 0 |
03/07/2024 | 14:04:08 | 99.340 | 0 |
03/07/2024 | 10:36:29 | 99.070 | 0 |
02/07/2024 | 20:04:39 | 98.980 | 0 |
All quotes in EUR