BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 7/29/2024 8:02:07 PM | Chg. -1.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.380 | 93.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:02:07 PM | 94.380 | 0 |
| 7/29/2024 | 5:02:04 PM | 93.940 | 0 |
| 7/29/2024 | 2:01:17 PM | 94.310 | 0 |
| 7/29/2024 | 10:34:21 AM | 93.960 | 0 |
| 7/26/2024 | 8:01:03 PM | 95.460 | 0 |
| 7/26/2024 | 5:03:54 PM | 95.510 | 0 |
| 7/26/2024 | 2:01:20 PM | 95.470 | 0 |
| 7/26/2024 | 10:32:06 AM | 95.340 | 0 |
| 7/25/2024 | 8:05:16 PM | 92.760 | 0 |
| 7/25/2024 | 5:05:44 PM | 92.670 | 0 |
| 7/25/2024 | 2:01:43 PM | 92.210 | 0 |
| 7/25/2024 | 10:30:44 AM | 92.430 | 0 |
All quotes in EUR
