BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 29.07.2024 20:02:07 | Diff. -1,080 | Volumen | Geld20:48:37 | Brief20:48:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,380EUR | -1,13% | 0 Umsatz: 0.000 |
94,380Geld Vol: 50.000 | 94,990Brief Vol: 50.000 | 94,380 | 93,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:02:07 | 94,380 | 0 |
| 29.07.2024 | 17:02:04 | 93,940 | 0 |
| 29.07.2024 | 14:01:17 | 94,310 | 0 |
| 29.07.2024 | 10:34:21 | 93,960 | 0 |
| 26.07.2024 | 20:01:03 | 95,460 | 0 |
| 26.07.2024 | 17:03:54 | 95,510 | 0 |
| 26.07.2024 | 14:01:20 | 95,470 | 0 |
| 26.07.2024 | 10:32:06 | 95,340 | 0 |
| 25.07.2024 | 20:05:16 | 92,760 | 0 |
| 25.07.2024 | 17:05:44 | 92,670 | 0 |
| 25.07.2024 | 14:01:43 | 92,210 | 0 |
| 25.07.2024 | 10:30:44 | 92,430 | 0 |
Alle Kurse in EUR
