BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 29/07/2024 20:02:07 | Chg. -1.080 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.380 | 93.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:02:07 | 94.380 | 0 |
| 29/07/2024 | 17:02:04 | 93.940 | 0 |
| 29/07/2024 | 14:01:17 | 94.310 | 0 |
| 29/07/2024 | 10:34:21 | 93.960 | 0 |
| 26/07/2024 | 20:01:03 | 95.460 | 0 |
| 26/07/2024 | 17:03:54 | 95.510 | 0 |
| 26/07/2024 | 14:01:20 | 95.470 | 0 |
| 26/07/2024 | 10:32:06 | 95.340 | 0 |
| 25/07/2024 | 20:05:16 | 92.760 | 0 |
| 25/07/2024 | 17:05:44 | 92.670 | 0 |
| 25/07/2024 | 14:01:43 | 92.210 | 0 |
| 25/07/2024 | 10:30:44 | 92.430 | 0 |
All quotes in EUR
