BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 06/08/2024 10:34:50 | Chg. +1.416 | Volume | Bid10:50:34 | Demandez à10:50:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 90.210EUR | +1.59% | 0 Chiffrre d'affaires: 0.000 |
89.990Bid taille: 500,000 | 90.090Ask la taille: 500,000 | 90.210 | 90.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 10:34:50 | 90.210 | 0 |
| 05/08/2024 | 20:01:43 | 88.794 | 0 |
| 05/08/2024 | 17:05:41 | 89.120 | 0 |
| 05/08/2024 | 14:05:18 | 88.450 | 0 |
| 05/08/2024 | 10:33:28 | 88.750 | 0 |
| 02/08/2024 | 20:03:26 | 90.950 | 0 |
| 02/08/2024 | 17:04:12 | 90.430 | 0 |
| 02/08/2024 | 14:05:19 | 91.130 | 0 |
| 02/08/2024 | 10:34:28 | 91.390 | 0 |
| 01/08/2024 | 20:04:39 | 91.670 | 0 |
| 01/08/2024 | 17:01:24 | 91.770 | 0 |
| 01/08/2024 | 14:04:48 | 92.670 | 0 |
Toutes les cotations dans EUR
