BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEP7 /
| 03/09/2024 17:02:59 | Chg. -0.190 | Volume | Bid17:31:53 | Ask17:31:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.19% | 0 Turnover: 0.000 |
99.630Bid Size: 2,000 | 100.280Ask Size: 1,000 | 99.830 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:02:59 | 99.630 | 0 |
| 03/09/2024 | 14:04:08 | 99.830 | 0 |
| 03/09/2024 | 10:34:39 | 99.830 | 0 |
| 02/09/2024 | 20:02:43 | 99.820 | 0 |
| 02/09/2024 | 17:05:42 | 99.790 | 0 |
| 02/09/2024 | 14:06:10 | 99.720 | 0 |
| 02/09/2024 | 10:32:17 | 99.730 | 0 |
| 30/08/2024 | 20:04:01 | 99.750 | 0 |
| 30/08/2024 | 17:01:36 | 99.820 | 0 |
| 30/08/2024 | 14:06:18 | 99.850 | 0 |
| 30/08/2024 | 10:33:33 | 99.750 | 0 |
| 29/08/2024 | 20:02:05 | 99.630 | 0 |
All quotes in EUR
