BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEP7 /
| 12/07/2024 20:06:24 | Chg. +0.530 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.730EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.730 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:06:24 | 98.730 | 0 |
| 12/07/2024 | 17:03:00 | 98.700 | 0 |
| 12/07/2024 | 14:02:23 | 98.390 | 0 |
| 12/07/2024 | 10:34:03 | 98.310 | 0 |
| 11/07/2024 | 20:01:35 | 98.200 | 0 |
| 11/07/2024 | 17:02:31 | 98.110 | 0 |
| 11/07/2024 | 14:04:48 | 97.920 | 0 |
| 11/07/2024 | 10:34:55 | 98.050 | 0 |
| 10/07/2024 | 20:05:07 | 97.810 | 0 |
| 10/07/2024 | 17:03:39 | 97.700 | 0 |
| 10/07/2024 | 14:01:35 | 97.920 | 0 |
| 10/07/2024 | 10:31:40 | 97.750 | 0 |
| 09/07/2024 | 20:04:27 | 97.490 | 0 |
All quotes in EUR
