BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEP7 /
| 2024-06-27 8:04:11 PM | Chg. -2.000 | Volume | Bid8:24:49 PM | Ask8:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.990EUR | -2.08% | 0 Turnover: 0.000 |
93.990Bid Size: 50,000 | 95.200Ask Size: 50,000 | 95.150 | 93.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:04:11 PM | 93.990 | 0 |
| 2024-06-27 | 5:04:10 PM | 94.220 | 0 |
| 2024-06-27 | 2:02:24 PM | 94.900 | 0 |
| 2024-06-27 | 10:34:24 AM | 95.150 | 0 |
| 2024-06-26 | 8:03:09 PM | 95.990 | 0 |
| 2024-06-26 | 5:01:49 PM | 95.810 | 0 |
| 2024-06-26 | 2:02:06 PM | 95.570 | 0 |
| 2024-06-26 | 10:33:37 AM | 96.040 | 0 |
| 2024-06-25 | 8:05:34 PM | 95.930 | 0 |
| 2024-06-25 | 5:01:33 PM | 95.910 | 0 |
| 2024-06-25 | 2:05:41 PM | 96.050 | 0 |
| 2024-06-25 | 10:35:04 AM | 96.440 | 0 |
| 2024-06-24 | 8:03:04 PM | 96.980 | 0 |
All quotes in EUR
