BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEP7 /
| 05/07/2024 20:02:46 | Chg. +0.670 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 98.280EUR | +0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.280 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:02:46 | 98.280 | 0 |
| 05/07/2024 | 17:04:34 | 98.220 | 0 |
| 05/07/2024 | 14:04:02 | 98.080 | 0 |
| 05/07/2024 | 10:34:16 | 98.110 | 0 |
| 04/07/2024 | 20:01:14 | 97.610 | 0 |
| 04/07/2024 | 17:02:22 | 97.310 | 0 |
| 04/07/2024 | 14:02:16 | 97.300 | 0 |
| 04/07/2024 | 10:31:54 | 97.180 | 0 |
| 03/07/2024 | 20:04:41 | 97.300 | 0 |
| 03/07/2024 | 17:02:48 | 97.130 | 0 |
| 03/07/2024 | 14:03:16 | 97.240 | 0 |
| 03/07/2024 | 10:35:37 | 96.520 | 0 |
| 02/07/2024 | 20:03:47 | 96.310 | 0 |
All quotes in EUR
