BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZER3 /
| 28/06/2024 20:03:44 | Chg. -0.160 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 95.980EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.980 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:03:44 | 95.980 | 0 |
| 28/06/2024 | 17:03:18 | 95.830 | 0 |
| 28/06/2024 | 14:02:35 | 95.880 | 0 |
| 28/06/2024 | 10:36:24 | 95.860 | 0 |
| 27/06/2024 | 20:04:46 | 96.140 | 0 |
| 27/06/2024 | 17:04:45 | 96.250 | 0 |
| 27/06/2024 | 14:02:58 | 96.750 | 0 |
| 27/06/2024 | 10:34:59 | 96.940 | 0 |
| 26/06/2024 | 20:03:44 | 97.590 | 0 |
| 26/06/2024 | 17:02:24 | 97.460 | 0 |
| 26/06/2024 | 14:02:40 | 97.300 | 0 |
| 26/06/2024 | 10:34:12 | 97.620 | 0 |
| 25/06/2024 | 20:06:08 | 97.560 | 0 |
All quotes in EUR
