BVT Aktienanleihe SQU 27.09.2024/  DE000VM4ZER3  /

Frankfurt Zert./VONT
2024-07-31  10:33:40 AM Chg. -0.150 Volume Bid10:47:53 AM Ask10:47:53 AM High Low
99.780EUR -0.15% 0
Turnover: 0.000
99.780Bid Size: 500,000 99.880Ask Size: 500,000 99.780 99.780
 

Time & Sales

Date Time Last Volume
2024-07-31 10:33:40 AM 99.780 0
2024-07-30 8:04:56 PM 99.930 0
2024-07-30 5:04:54 PM 99.860 0
2024-07-30 2:06:16 PM 99.730 0
2024-07-30 10:35:31 AM 99.600 0
2024-07-29 8:03:23 PM 99.670 0
2024-07-29 5:03:25 PM 99.550 0
2024-07-29 2:02:34 PM 99.620 0
2024-07-29 10:35:37 AM 99.420 0
2024-07-26 8:02:21 PM 100.520 0
2024-07-26 5:05:15 PM 100.520 0
2024-07-26 2:02:36 PM 100.410 0
 
  All quotes in EUR