BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZER3 /
| 2024-07-31 10:33:40 AM | Chg. -0.150 | Volume | Bid10:47:53 AM | Ask10:47:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.15% | 0 Turnover: 0.000 |
99.780Bid Size: 500,000 | 99.880Ask Size: 500,000 | 99.780 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:33:40 AM | 99.780 | 0 |
| 2024-07-30 | 8:04:56 PM | 99.930 | 0 |
| 2024-07-30 | 5:04:54 PM | 99.860 | 0 |
| 2024-07-30 | 2:06:16 PM | 99.730 | 0 |
| 2024-07-30 | 10:35:31 AM | 99.600 | 0 |
| 2024-07-29 | 8:03:23 PM | 99.670 | 0 |
| 2024-07-29 | 5:03:25 PM | 99.550 | 0 |
| 2024-07-29 | 2:02:34 PM | 99.620 | 0 |
| 2024-07-29 | 10:35:37 AM | 99.420 | 0 |
| 2024-07-26 | 8:02:21 PM | 100.520 | 0 |
| 2024-07-26 | 5:05:15 PM | 100.520 | 0 |
| 2024-07-26 | 2:02:36 PM | 100.410 | 0 |
All quotes in EUR
