BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZER3 /
| 2024-07-26 8:02:21 PM | Chg. +1.520 | Volume | Bid9:59:55 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +1.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.520 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:21 PM | 100.520 | 0 |
| 2024-07-26 | 5:05:15 PM | 100.520 | 0 |
| 2024-07-26 | 2:02:36 PM | 100.410 | 0 |
| 2024-07-26 | 10:33:22 AM | 99.870 | 0 |
| 2024-07-25 | 8:06:32 PM | 99.000 | 0 |
| 2024-07-25 | 5:06:59 PM | 98.980 | 0 |
| 2024-07-25 | 2:02:59 PM | 98.820 | 0 |
| 2024-07-25 | 10:32:06 AM | 98.940 | 0 |
| 2024-07-24 | 8:04:32 PM | 99.320 | 0 |
| 2024-07-24 | 5:03:05 PM | 99.340 | 0 |
| 2024-07-24 | 2:03:27 PM | 99.390 | 0 |
| 2024-07-24 | 10:35:04 AM | 99.250 | 0 |
| 2024-07-23 | 8:02:09 PM | 99.540 | 0 |
All quotes in EUR
