BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U23 /
03/09/2024 14:06:25 | Chg. +0.180 | Volume | Bid14:06:25 | Ask03/09/2024 | High | Low |
---|---|---|---|---|---|---|
100.080EUR | +0.18% | 0 Turnover: 0.000 |
100.080Bid Size: 500,000 | 100.180Ask Size: 0 | 100.080 | 100.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 14:06:25 | 100.080 | 0 |
03/09/2024 | 10:36:56 | 100.080 | 0 |
02/09/2024 | 20:04:54 | 99.900 | 0 |
02/09/2024 | 17:07:57 | 100.070 | 0 |
02/09/2024 | 14:08:23 | 100.060 | 0 |
02/09/2024 | 10:34:32 | 100.060 | 0 |
30/08/2024 | 20:06:17 | 99.950 | 0 |
30/08/2024 | 17:03:52 | 100.080 | 0 |
30/08/2024 | 14:08:31 | 100.090 | 0 |
30/08/2024 | 10:35:48 | 100.080 | 0 |
29/08/2024 | 20:04:20 | 99.980 | 0 |
29/08/2024 | 17:07:42 | 100.060 | 0 |
All quotes in EUR