BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U98 /
| 2024-07-29 2:01:25 PM | Chg. -0.880 | Volume | Bid2:47:54 PM | Ask2:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.88% | 0 Turnover: 0.000 |
99.610Bid Size: 500,000 | 99.710Ask Size: 500,000 | 99.590 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:01:25 PM | 99.590 | 0 |
| 2024-07-29 | 10:34:29 AM | 99.350 | 0 |
| 2024-07-26 | 8:01:14 PM | 100.470 | 0 |
| 2024-07-26 | 5:04:05 PM | 100.480 | 0 |
| 2024-07-26 | 2:01:29 PM | 100.370 | 0 |
| 2024-07-26 | 10:32:15 AM | 99.820 | 0 |
| 2024-07-25 | 8:05:25 PM | 98.950 | 0 |
| 2024-07-25 | 5:05:52 PM | 98.940 | 0 |
| 2024-07-25 | 2:01:52 PM | 98.770 | 0 |
| 2024-07-25 | 10:30:55 AM | 98.850 | 0 |
| 2024-07-24 | 8:03:24 PM | 99.270 | 0 |
| 2024-07-24 | 5:01:56 PM | 99.280 | 0 |
All quotes in EUR
