BVT Aktienanleihe SQU 27.09.2024/ DE000VM16UL7 /
| 2024-07-29 2:02:32 PM | Chg. -0.380 | Volume | Bid2:21:13 PM | Ask2:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.38% | 0 Turnover: 0.000 |
99.970Bid Size: 500,000 | 100.070Ask Size: 500,000 | 99.970 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:02:32 PM | 99.970 | 0 |
| 2024-07-29 | 10:35:35 AM | 99.890 | 0 |
| 2024-07-26 | 8:02:20 PM | 100.350 | 0 |
| 2024-07-26 | 5:05:14 PM | 100.350 | 0 |
| 2024-07-26 | 2:02:35 PM | 100.320 | 0 |
| 2024-07-26 | 10:33:21 AM | 100.040 | 0 |
| 2024-07-25 | 8:06:30 PM | 99.780 | 0 |
| 2024-07-25 | 5:06:57 PM | 99.790 | 0 |
| 2024-07-25 | 2:02:57 PM | 99.740 | 0 |
| 2024-07-25 | 10:32:04 AM | 99.780 | 0 |
| 2024-07-24 | 8:04:30 PM | 99.870 | 0 |
| 2024-07-24 | 5:03:03 PM | 99.870 | 0 |
All quotes in EUR
