BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U72 /
| 03/09/2024 10:37:34 | Diferencia -0.040 | Volumen | Bid13:30:28 | Ask13:30:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.190EUR | -0.04% | 0 Volumen de negocios: 0.000 |
98.170Volumen de oferta: 500,000 | 98.270Tamaño/ Volumen/ Formato de Ask: 100,000 | 98.190 | 98.190 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 10:37:34 | 98.190 | 0 |
| 02/09/2024 | 20:05:33 | 98.230 | 0 |
| 02/09/2024 | 17:08:36 | 98.150 | 0 |
| 02/09/2024 | 14:09:02 | 97.960 | 0 |
| 02/09/2024 | 10:35:11 | 97.920 | 0 |
| 30/08/2024 | 20:06:55 | 98.040 | 0 |
| 30/08/2024 | 17:04:31 | 98.140 | 0 |
| 30/08/2024 | 14:09:08 | 98.310 | 0 |
| 30/08/2024 | 10:36:26 | 98.030 | 0 |
| 29/08/2024 | 20:04:58 | 97.790 | 0 |
| 29/08/2024 | 17:08:21 | 97.710 | 0 |
| 29/08/2024 | 14:07:32 | 97.600 | 0 |
Todas las cotizaciones en EUR
