BVT Aktienanleihe SQU 27.06.2025/ DE000VD64334 /
| 07.10.2024 20:01:10 | Diff. -0,180 | Volumen | Geld21:31:32 | Brief21:31:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,630EUR | -0,19% | 0 Umsatz: 0.000 |
96,510Geld Vol: 50.000 | 97,120Brief Vol: 50.000 | 96,650 | 96,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:01:10 | 96,630 | 0 |
| 07.10.2024 | 17:00:50 | 96,650 | 0 |
| 07.10.2024 | 14:01:58 | 96,630 | 0 |
| 07.10.2024 | 10:32:02 | 96,530 | 0 |
| 04.10.2024 | 20:05:39 | 96,810 | 0 |
| 04.10.2024 | 17:07:49 | 96,910 | 0 |
| 04.10.2024 | 14:06:59 | 96,470 | 0 |
| 04.10.2024 | 10:37:37 | 96,250 | 0 |
| 03.10.2024 | 20:05:22 | 95,120 | 0 |
| 03.10.2024 | 17:04:55 | 94,940 | 0 |
| 03.10.2024 | 14:06:48 | 96,080 | 0 |
| 03.10.2024 | 10:37:48 | 95,790 | 0 |
Alle Kurse in EUR
