BVT Aktienanleihe SQU 27.06.2025/ DE000VD64334 /
| 07/10/2024 17:00:50 | Chg. -0.160 | Volume | Bid19:49:52 | Demandez à19:49:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.650EUR | -0.17% | 0 Chiffrre d'affaires: 0.000 |
96.630Bid taille: 50,000 | 97.130Ask la taille: 50,000 | 96.650 | 96.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:00:50 | 96.650 | 0 |
| 07/10/2024 | 14:01:58 | 96.630 | 0 |
| 07/10/2024 | 10:32:02 | 96.530 | 0 |
| 04/10/2024 | 20:05:39 | 96.810 | 0 |
| 04/10/2024 | 17:07:49 | 96.910 | 0 |
| 04/10/2024 | 14:06:59 | 96.470 | 0 |
| 04/10/2024 | 10:37:37 | 96.250 | 0 |
| 03/10/2024 | 20:05:22 | 95.120 | 0 |
| 03/10/2024 | 17:04:55 | 94.940 | 0 |
| 03/10/2024 | 14:06:48 | 96.080 | 0 |
| 03/10/2024 | 10:37:48 | 95.790 | 0 |
| 02/10/2024 | 20:04:17 | 97.030 | 0 |
Toutes les cotations dans EUR
