BVT Aktienanleihe SQU 27.06.2025/ DE000VD6TAE8 /
| 08.10.2024 10:24:49 | Diff. +0,030 | Volumen | Geld12:58:26 | Brief12:58:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,070EUR | +0,03% | 0 Umsatz: 0.000 |
94,320Geld Vol: 500.000 | 94,420Brief Vol: 500.000 | 94,070 | 94,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:24:49 | 94,070 | 0 |
| 07.10.2024 | 19:57:20 | 94,040 | 0 |
| 07.10.2024 | 16:58:17 | 94,020 | 0 |
| 07.10.2024 | 13:58:04 | 94,010 | 0 |
| 07.10.2024 | 10:26:09 | 93,750 | 0 |
| 04.10.2024 | 19:56:20 | 93,810 | 0 |
| 04.10.2024 | 16:58:51 | 93,960 | 0 |
| 04.10.2024 | 13:58:41 | 93,270 | 0 |
| 04.10.2024 | 10:24:59 | 93,180 | 0 |
| 03.10.2024 | 19:58:43 | 92,020 | 0 |
| 03.10.2024 | 16:56:17 | 91,890 | 0 |
| 03.10.2024 | 13:57:57 | 93,080 | 0 |
Alle Kurse in EUR
