BVT Aktienanleihe SQU 27.06.2025/ DE000VD6TAE8 /
| 04/09/2024 13:55:16 | Chg. -0.400 | Volume | Bid14:48:24 | Ask14:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | -0.42% | 0 Turnover: 0.000 |
95.440Bid Size: 500,000 | 95.540Ask Size: 500,000 | 95.380 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:55:16 | 95.320 | 0 |
| 04/09/2024 | 10:25:48 | 95.380 | 0 |
| 03/09/2024 | 19:56:21 | 95.720 | 0 |
| 03/09/2024 | 16:58:26 | 95.630 | 0 |
| 03/09/2024 | 13:58:50 | 95.930 | 0 |
| 03/09/2024 | 10:27:37 | 96.070 | 0 |
| 02/09/2024 | 19:57:46 | 96.090 | 0 |
| 02/09/2024 | 16:57:12 | 96.000 | 0 |
| 02/09/2024 | 13:58:55 | 95.860 | 0 |
| 02/09/2024 | 10:29:19 | 95.790 | 0 |
| 30/08/2024 | 19:57:43 | 95.900 | 0 |
| 30/08/2024 | 16:58:06 | 95.980 | 0 |
All quotes in EUR
