BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TMU1 /
| 2024-07-30 10:26:03 AM | Chg. -0.360 | Volume | Bid12:01:59 PM | Ask12:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.550EUR | -0.38% | 0 Turnover: 0.000 |
93.840Bid Size: 500,000 | 93.940Ask Size: 500,000 | 93.550 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:26:03 AM | 93.550 | 0 |
| 2024-07-29 | 7:57:06 PM | 93.910 | 0 |
| 2024-07-29 | 4:56:26 PM | 93.520 | 0 |
| 2024-07-29 | 1:54:42 PM | 93.870 | 0 |
| 2024-07-29 | 10:26:54 AM | 93.810 | 0 |
| 2024-07-26 | 7:53:24 PM | 94.810 | 0 |
| 2024-07-26 | 4:55:47 PM | 94.870 | 0 |
| 2024-07-26 | 1:56:01 PM | 94.610 | 0 |
| 2024-07-26 | 10:23:20 AM | 94.460 | 0 |
| 2024-07-25 | 7:55:06 PM | 92.870 | 0 |
| 2024-07-25 | 4:56:41 PM | 92.690 | 0 |
| 2024-07-25 | 1:57:13 PM | 92.330 | 0 |
All quotes in EUR
