BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 01.08.2024 10:11:09 | Zm. -1,010 | Wolumen | Bid12:57:07 | Ask12:57:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,080EUR | -1,08% | 0 Obrót: 0.000 |
92,540Wolumen Bid: 500 000 | 93,610Wolumen Ask: 500 000 | 92,080 | 92,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 10:11:09 | 92,080 | 0 |
| 31.07.2024 | 19:45:11 | 93,090 | 0 |
| 31.07.2024 | 16:41:14 | 93,190 | 0 |
| 31.07.2024 | 13:44:25 | 93,840 | 0 |
| 31.07.2024 | 10:10:29 | 94,350 | 0 |
| 30.07.2024 | 19:41:11 | 94,470 | 0 |
| 30.07.2024 | 16:41:46 | 94,380 | 0 |
| 30.07.2024 | 13:44:07 | 94,040 | 0 |
| 30.07.2024 | 10:10:59 | 93,700 | 0 |
| 29.07.2024 | 19:43:44 | 93,750 | 0 |
| 29.07.2024 | 16:43:01 | 93,450 | 0 |
| 29.07.2024 | 13:42:31 | 93,820 | 0 |
| 29.07.2024 | 10:12:23 | 93,710 | 0 |
Wszystkie kursy w EUR
