BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 05/07/2024 19:43:53 | Chg. +2.030 | Volume | Bid08:11:53 | Ask08:11:53 | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | +2.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.530 | 93.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:43:53 | 94.530 | 0 |
| 05/07/2024 | 16:41:24 | 93.570 | 0 |
| 05/07/2024 | 13:43:16 | 94.130 | 0 |
| 05/07/2024 | 10:13:23 | 94.220 | 0 |
| 04/07/2024 | 19:46:18 | 92.500 | 0 |
| 04/07/2024 | 16:43:53 | 91.830 | 0 |
| 04/07/2024 | 13:44:55 | 91.910 | 0 |
| 04/07/2024 | 10:10:52 | 91.630 | 0 |
| 03/07/2024 | 19:45:01 | 91.820 | 0 |
| 03/07/2024 | 16:43:14 | 91.290 | 0 |
| 03/07/2024 | 13:44:12 | 92.000 | 0 |
| 03/07/2024 | 10:12:11 | 90.810 | 0 |
All quotes in EUR
