BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 2024-07-31 10:10:29 AM | Chg. -0.120 | Volume | Bid11:32:53 AM | Ask11:32:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.350EUR | -0.13% | 0 Turnover: 0.000 |
93.920Bid Size: 500,000 | 94.420Ask Size: 500,000 | 94.350 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:29 AM | 94.350 | 0 |
| 2024-07-30 | 7:41:11 PM | 94.470 | 0 |
| 2024-07-30 | 4:41:46 PM | 94.380 | 0 |
| 2024-07-30 | 1:44:07 PM | 94.040 | 0 |
| 2024-07-30 | 10:10:59 AM | 93.700 | 0 |
| 2024-07-29 | 7:43:44 PM | 93.750 | 0 |
| 2024-07-29 | 4:43:01 PM | 93.450 | 0 |
| 2024-07-29 | 1:42:31 PM | 93.820 | 0 |
| 2024-07-29 | 10:12:23 AM | 93.710 | 0 |
| 2024-07-26 | 7:44:43 PM | 95.220 | 0 |
| 2024-07-26 | 4:42:28 PM | 95.430 | 0 |
| 2024-07-26 | 1:44:42 PM | 95.090 | 0 |
All quotes in EUR
