BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 7/8/2024 10:15:25 AM | Chg. +0.990 | Volume | Bid10:25:50 AM | Ask10:25:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | +1.05% | 0 Turnover: 0.000 |
95.580Bid Size: 500,000 | 96.080Ask Size: 500,000 | 95.520 | 95.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:15:25 AM | 95.520 | 0 |
| 7/5/2024 | 7:43:53 PM | 94.530 | 0 |
| 7/5/2024 | 4:41:24 PM | 93.570 | 0 |
| 7/5/2024 | 1:43:16 PM | 94.130 | 0 |
| 7/5/2024 | 10:13:23 AM | 94.220 | 0 |
| 7/4/2024 | 7:46:18 PM | 92.500 | 0 |
| 7/4/2024 | 4:43:53 PM | 91.830 | 0 |
| 7/4/2024 | 1:44:55 PM | 91.910 | 0 |
| 7/4/2024 | 10:10:52 AM | 91.630 | 0 |
| 7/3/2024 | 7:45:01 PM | 91.820 | 0 |
| 7/3/2024 | 4:43:14 PM | 91.290 | 0 |
| 7/3/2024 | 1:44:12 PM | 92.000 | 0 |
All quotes in EUR
