BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 31/07/2024 16:41:14 | Chg. -1.280 | Volume | Bid18:25:04 | Ask18:25:04 | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | -1.35% | 0 Turnover: 0.000 |
93.120Bid Size: 50,000 | 94.130Ask Size: 50,000 | 94.350 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:41:14 | 93.190 | 0 |
| 31/07/2024 | 13:44:25 | 93.840 | 0 |
| 31/07/2024 | 10:10:29 | 94.350 | 0 |
| 30/07/2024 | 19:41:11 | 94.470 | 0 |
| 30/07/2024 | 16:41:46 | 94.380 | 0 |
| 30/07/2024 | 13:44:07 | 94.040 | 0 |
| 30/07/2024 | 10:10:59 | 93.700 | 0 |
| 29/07/2024 | 19:43:44 | 93.750 | 0 |
| 29/07/2024 | 16:43:01 | 93.450 | 0 |
| 29/07/2024 | 13:42:31 | 93.820 | 0 |
| 29/07/2024 | 10:12:23 | 93.710 | 0 |
| 26/07/2024 | 19:44:43 | 95.220 | 0 |
All quotes in EUR
