BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 01/08/2024 10:11:09 | Chg. -1.010 | Volume | Bid11:49:57 | Ask11:49:57 | High | Low |
|---|---|---|---|---|---|---|
| 92.080EUR | -1.08% | 0 Turnover: 0.000 |
92.380Bid Size: 500,000 | 93.460Ask Size: 500,000 | 92.080 | 92.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:11:09 | 92.080 | 0 |
| 31/07/2024 | 19:45:11 | 93.090 | 0 |
| 31/07/2024 | 16:41:14 | 93.190 | 0 |
| 31/07/2024 | 13:44:25 | 93.840 | 0 |
| 31/07/2024 | 10:10:29 | 94.350 | 0 |
| 30/07/2024 | 19:41:11 | 94.470 | 0 |
| 30/07/2024 | 16:41:46 | 94.380 | 0 |
| 30/07/2024 | 13:44:07 | 94.040 | 0 |
| 30/07/2024 | 10:10:59 | 93.700 | 0 |
| 29/07/2024 | 19:43:44 | 93.750 | 0 |
| 29/07/2024 | 16:43:01 | 93.450 | 0 |
| 29/07/2024 | 13:42:31 | 93.820 | 0 |
| 29/07/2024 | 10:12:23 | 93.710 | 0 |
All quotes in EUR
