BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 31.07.2024 16:41:14 | Diff. -1,280 | Volumen | Geld18:10:04 | Brief18:10:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,190EUR | -1,35% | 0 Umsatz: 0.000 |
93,090Geld Vol: 50.000 | 94,100Brief Vol: 50.000 | 94,350 | 93,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:41:14 | 93,190 | 0 |
| 31.07.2024 | 13:44:25 | 93,840 | 0 |
| 31.07.2024 | 10:10:29 | 94,350 | 0 |
| 30.07.2024 | 19:41:11 | 94,470 | 0 |
| 30.07.2024 | 16:41:46 | 94,380 | 0 |
| 30.07.2024 | 13:44:07 | 94,040 | 0 |
| 30.07.2024 | 10:10:59 | 93,700 | 0 |
| 29.07.2024 | 19:43:44 | 93,750 | 0 |
| 29.07.2024 | 16:43:01 | 93,450 | 0 |
| 29.07.2024 | 13:42:31 | 93,820 | 0 |
| 29.07.2024 | 10:12:23 | 93,710 | 0 |
| 26.07.2024 | 19:44:43 | 95,220 | 0 |
Alle Kurse in EUR
