BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
01.08.2024 10:11:09 | Diff. -1,010 | Volumen | Geld10:33:52 | Brief10:33:52 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
92,080EUR | -1,08% | 0 Umsatz: 0.000 |
92,310Geld Vol: 500.000 | 93,390Brief Vol: 500.000 | 92,080 | 92,080 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
01.08.2024 | 10:11:09 | 92,080 | 0 |
31.07.2024 | 19:45:11 | 93,090 | 0 |
31.07.2024 | 16:41:14 | 93,190 | 0 |
31.07.2024 | 13:44:25 | 93,840 | 0 |
31.07.2024 | 10:10:29 | 94,350 | 0 |
30.07.2024 | 19:41:11 | 94,470 | 0 |
30.07.2024 | 16:41:46 | 94,380 | 0 |
30.07.2024 | 13:44:07 | 94,040 | 0 |
30.07.2024 | 10:10:59 | 93,700 | 0 |
29.07.2024 | 19:43:44 | 93,750 | 0 |
29.07.2024 | 16:43:01 | 93,450 | 0 |
29.07.2024 | 13:42:31 | 93,820 | 0 |
29.07.2024 | 10:12:23 | 93,710 | 0 |
Alle Kurse in EUR