BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 08.10.2024 10:16:02 | Diff. +0,500 | Volumen | Geld10:52:15 | Brief10:52:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,210EUR | +0,53% | 0 Umsatz: 0.000 |
94,480Geld Vol: 500.000 | 95,520Brief Vol: 500.000 | 94,210 | 94,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:16:02 | 94,210 | 0 |
| 07.10.2024 | 19:45:20 | 93,710 | 0 |
| 07.10.2024 | 16:48:42 | 93,580 | 0 |
| 07.10.2024 | 13:45:28 | 93,680 | 0 |
| 07.10.2024 | 10:18:08 | 93,250 | 0 |
| 04.10.2024 | 19:47:48 | 93,640 | 0 |
| 04.10.2024 | 16:44:15 | 93,670 | 0 |
| 04.10.2024 | 13:45:18 | 92,740 | 0 |
| 04.10.2024 | 10:16:26 | 92,460 | 0 |
| 03.10.2024 | 19:47:02 | 90,810 | 0 |
| 03.10.2024 | 16:48:13 | 90,410 | 0 |
| 03.10.2024 | 13:46:05 | 92,510 | 0 |
Alle Kurse in EUR
