BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB48 /
| 04.09.2024 10:10:54 | Diff. -0,190 | Volumen | Geld10:26:08 | Brief10:26:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,080EUR | -0,20% | 0 Umsatz: 0.000 |
95,970Geld Vol: 500.000 | 96,470Brief Vol: 500.000 | 96,080 | 96,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:10:54 | 96,080 | 0 |
| 03.09.2024 | 19:44:03 | 96,270 | 0 |
| 03.09.2024 | 16:40:22 | 96,250 | 0 |
| 03.09.2024 | 13:42:41 | 96,790 | 0 |
| 03.09.2024 | 10:14:21 | 96,980 | 0 |
| 02.09.2024 | 19:44:04 | 96,520 | 0 |
| 02.09.2024 | 16:40:44 | 96,460 | 0 |
| 02.09.2024 | 13:41:21 | 96,220 | 0 |
| 02.09.2024 | 10:15:03 | 96,110 | 0 |
| 30.08.2024 | 19:41:34 | 96,520 | 0 |
| 30.08.2024 | 16:42:59 | 96,730 | 0 |
| 30.08.2024 | 13:45:39 | 96,680 | 0 |
Alle Kurse in EUR
