BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB14 /
| 08.07.2024 10:28:27 | Diff. +1,400 | Volumen | Geld13:24:59 | Brief13:24:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,200EUR | +1,54% | 0 Umsatz: 0.000 |
91,600Geld Vol: 500.000 | 92,810Brief Vol: 500.000 | 92,200 | 92,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:28:27 | 92,200 | 0 |
| 05.07.2024 | 19:57:05 | 90,800 | 0 |
| 05.07.2024 | 16:55:17 | 90,370 | 0 |
| 05.07.2024 | 13:54:06 | 90,230 | 0 |
| 05.07.2024 | 10:27:04 | 90,040 | 0 |
| 04.07.2024 | 19:56:03 | 88,710 | 0 |
| 04.07.2024 | 16:57:14 | 88,130 | 0 |
| 04.07.2024 | 13:55:37 | 88,310 | 0 |
| 04.07.2024 | 10:26:49 | 87,940 | 0 |
| 03.07.2024 | 19:57:47 | 88,040 | 0 |
| 03.07.2024 | 16:55:14 | 87,850 | 0 |
| 03.07.2024 | 13:58:58 | 88,120 | 0 |
Alle Kurse in EUR
