BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB14 /
| 7/8/2024 10:28:27 AM | Chg. +1.400 | Volume | Bid10:55:53 AM | Ask10:55:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | +1.54% | 0 Turnover: 0.000 |
92.500Bid Size: 500,000 | 93.660Ask Size: 500,000 | 92.200 | 92.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:28:27 AM | 92.200 | 0 |
| 7/5/2024 | 7:57:05 PM | 90.800 | 0 |
| 7/5/2024 | 4:55:17 PM | 90.370 | 0 |
| 7/5/2024 | 1:54:06 PM | 90.230 | 0 |
| 7/5/2024 | 10:27:04 AM | 90.040 | 0 |
| 7/4/2024 | 7:56:03 PM | 88.710 | 0 |
| 7/4/2024 | 4:57:14 PM | 88.130 | 0 |
| 7/4/2024 | 1:55:37 PM | 88.310 | 0 |
| 7/4/2024 | 10:26:49 AM | 87.940 | 0 |
| 7/3/2024 | 7:57:47 PM | 88.040 | 0 |
| 7/3/2024 | 4:55:14 PM | 87.850 | 0 |
| 7/3/2024 | 1:58:58 PM | 88.120 | 0 |
All quotes in EUR
