BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 2024-08-01 2:06:56 PM | Chg. -1.220 | Volume | Bid3:17:08 PM | Ask3:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.780EUR | -1.34% | 0 Turnover: 0.000 |
89.950Bid Size: 500,000 | 91.150Ask Size: 500,000 | 89.990 | 89.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:06:56 PM | 89.780 | 0 |
| 2024-08-01 | 10:37:11 AM | 89.990 | 0 |
| 2024-07-31 | 8:07:19 PM | 91.000 | 0 |
| 2024-07-31 | 5:05:36 PM | 90.790 | 0 |
| 2024-07-31 | 2:03:15 PM | 91.020 | 0 |
| 2024-07-31 | 10:34:33 AM | 91.660 | 0 |
| 2024-07-30 | 8:05:49 PM | 92.040 | 0 |
| 2024-07-30 | 5:05:46 PM | 91.770 | 0 |
| 2024-07-30 | 2:07:08 PM | 91.500 | 0 |
| 2024-07-30 | 10:36:24 AM | 91.070 | 0 |
| 2024-07-29 | 8:04:16 PM | 91.640 | 0 |
| 2024-07-29 | 5:04:18 PM | 91.020 | 0 |
| 2024-07-29 | 2:03:27 PM | 91.550 | 0 |
All quotes in EUR
