BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 06/09/2024 10:36:18 | Chg. -0.760 | Volume | Bid13:36:10 | Ask13:36:10 | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.80% | 0 Turnover: 0.000 |
94.510Bid Size: 500,000 | 95.010Ask Size: 500,000 | 94.510 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:36:18 | 94.510 | 0 |
| 05/09/2024 | 20:05:52 | 95.270 | 0 |
| 05/09/2024 | 17:07:12 | 95.490 | 0 |
| 05/09/2024 | 14:07:59 | 96.300 | 0 |
| 05/09/2024 | 10:37:13 | 94.660 | 0 |
| 04/09/2024 | 20:04:08 | 93.160 | 0 |
| 04/09/2024 | 17:05:09 | 93.570 | 0 |
| 04/09/2024 | 14:03:55 | 93.130 | 0 |
| 04/09/2024 | 10:35:33 | 93.370 | 0 |
| 03/09/2024 | 20:03:47 | 93.640 | 0 |
| 03/09/2024 | 17:04:30 | 93.780 | 0 |
| 03/09/2024 | 14:05:39 | 94.360 | 0 |
| 03/09/2024 | 10:36:11 | 94.470 | 0 |
All quotes in EUR
