BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 02.09.2024 13:57:49 | Diff. -0.110 | Volumen | Geld16:20:22 | Brief16:20:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.910EUR | -0.11% | 0 Umsatz: 0.000 |
97.040Geld Vol: 500'000 | 97.540Brief Vol: 500'000 | 96.910 | 96.880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:57:49 | 96.910 | 0 |
| 02.09.2024 | 10:28:13 | 96.880 | 0 |
| 30.08.2024 | 19:56:38 | 97.020 | 0 |
| 30.08.2024 | 16:57:02 | 97.160 | 0 |
| 30.08.2024 | 13:56:51 | 97.190 | 0 |
| 30.08.2024 | 10:24:31 | 96.890 | 0 |
| 29.08.2024 | 19:56:39 | 96.840 | 0 |
| 29.08.2024 | 16:58:04 | 96.530 | 0 |
| 29.08.2024 | 13:57:28 | 96.430 | 0 |
| 29.08.2024 | 10:25:22 | 96.190 | 0 |
| 28.08.2024 | 19:55:17 | 96.040 | 0 |
| 28.08.2024 | 16:58:15 | 96.480 | 0 |
Alle Kurse in EUR
