BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 9/2/2024 10:28:13 AM | Chg. -0.140 | Volume | Bid1:53:04 PM | Ask1:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | -0.14% | 0 Turnover: 0.000 |
96.890Bid Size: 500,000 | 97.390Ask Size: 500,000 | 96.880 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:28:13 AM | 96.880 | 0 |
| 8/30/2024 | 7:56:38 PM | 97.020 | 0 |
| 8/30/2024 | 4:57:02 PM | 97.160 | 0 |
| 8/30/2024 | 1:56:51 PM | 97.190 | 0 |
| 8/30/2024 | 10:24:31 AM | 96.890 | 0 |
| 8/29/2024 | 7:56:39 PM | 96.840 | 0 |
| 8/29/2024 | 4:58:04 PM | 96.530 | 0 |
| 8/29/2024 | 1:57:28 PM | 96.430 | 0 |
| 8/29/2024 | 10:25:22 AM | 96.190 | 0 |
| 8/28/2024 | 7:55:17 PM | 96.040 | 0 |
| 8/28/2024 | 4:58:15 PM | 96.480 | 0 |
| 8/28/2024 | 1:56:04 PM | 96.320 | 0 |
All quotes in EUR
