BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPA0 /
| 2024-07-29 4:56:27 PM | Chg. -2.220 | Volume | Bid6:12:27 PM | Ask6:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | -2.34% | 0 Turnover: 0.000 |
92.910Bid Size: 50,000 | 94.000Ask Size: 50,000 | 93.030 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:56:27 PM | 92.700 | 0 |
| 2024-07-29 | 1:54:43 PM | 93.030 | 0 |
| 2024-07-29 | 10:26:55 AM | 92.990 | 0 |
| 2024-07-26 | 7:53:26 PM | 94.920 | 0 |
| 2024-07-26 | 4:55:49 PM | 95.020 | 0 |
| 2024-07-26 | 1:56:03 PM | 94.720 | 0 |
| 2024-07-26 | 10:23:22 AM | 94.870 | 0 |
| 2024-07-25 | 7:55:07 PM | 91.790 | 0 |
| 2024-07-25 | 4:56:42 PM | 91.530 | 0 |
| 2024-07-25 | 1:57:14 PM | 91.090 | 0 |
| 2024-07-25 | 10:26:02 AM | 91.470 | 0 |
| 2024-07-24 | 7:54:48 PM | 92.840 | 0 |
All quotes in EUR
