BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPA0 /
| 09.10.2024 16:57:07 | Diff. +2.040 | Volumen | Geld17:57:58 | Brief17:57:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.490EUR | +2.18% | 0 Umsatz: 0.000 |
95.890Geld Vol: 50'000 | 96.390Brief Vol: 50'000 | 95.490 | 94.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:57:07 | 95.490 | 0 |
| 09.10.2024 | 13:52:28 | 94.830 | 0 |
| 09.10.2024 | 10:26:53 | 94.580 | 0 |
| 08.10.2024 | 19:55:54 | 93.450 | 0 |
| 08.10.2024 | 16:54:04 | 93.360 | 0 |
| 08.10.2024 | 13:53:40 | 93.690 | 0 |
| 08.10.2024 | 10:22:47 | 93.270 | 0 |
| 07.10.2024 | 19:55:20 | 92.940 | 0 |
| 07.10.2024 | 16:56:16 | 92.980 | 0 |
| 07.10.2024 | 13:56:03 | 92.970 | 0 |
| 07.10.2024 | 10:24:08 | 92.490 | 0 |
| 04.10.2024 | 19:54:20 | 92.880 | 0 |
Alle Kurse in EUR
