BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 7/31/2024 10:28:31 AM | Chg. -0.200 | Volume | Bid12:34:57 PM | Ask12:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -0.21% | 0 Turnover: 0.000 |
95.820Bid Size: 500,000 | 96.320Ask Size: 500,000 | 95.910 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:28:31 AM | 95.910 | 0 |
| 7/30/2024 | 7:55:57 PM | 96.110 | 0 |
| 7/30/2024 | 4:55:28 PM | 96.000 | 0 |
| 7/30/2024 | 1:57:17 PM | 95.730 | 0 |
| 7/30/2024 | 10:28:11 AM | 95.420 | 0 |
| 7/29/2024 | 7:59:14 PM | 95.690 | 0 |
| 7/29/2024 | 4:58:35 PM | 95.370 | 0 |
| 7/29/2024 | 1:56:49 PM | 95.520 | 0 |
| 7/29/2024 | 10:29:03 AM | 95.430 | 0 |
| 7/26/2024 | 7:55:33 PM | 96.950 | 0 |
| 7/26/2024 | 4:57:56 PM | 96.960 | 0 |
| 7/26/2024 | 1:58:10 PM | 96.760 | 0 |
All quotes in EUR
