BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 2024-07-29 7:59:14 PM | Chg. -1.260 | Volume | Bid9:15:03 AM | Ask9:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.690EUR | -1.30% | 0 Turnover: 0.000 |
95.330Bid Size: 500,000 | 95.830Ask Size: 500,000 | 95.690 | 95.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:59:14 PM | 95.690 | 0 |
| 2024-07-29 | 4:58:35 PM | 95.370 | 0 |
| 2024-07-29 | 1:56:49 PM | 95.520 | 0 |
| 2024-07-29 | 10:29:03 AM | 95.430 | 0 |
| 2024-07-26 | 7:55:33 PM | 96.950 | 0 |
| 2024-07-26 | 4:57:56 PM | 96.960 | 0 |
| 2024-07-26 | 1:58:10 PM | 96.760 | 0 |
| 2024-07-26 | 10:25:29 AM | 96.510 | 0 |
| 2024-07-25 | 7:57:14 PM | 94.960 | 0 |
| 2024-07-25 | 4:58:49 PM | 94.840 | 0 |
| 2024-07-25 | 1:59:21 PM | 94.580 | 0 |
| 2024-07-25 | 10:28:09 AM | 94.860 | 0 |
All quotes in EUR
