BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPJ0 /
| 07/10/2024 10:26:28 | Var. -0.030 | Volume | Denaro11:31:05 | Lettera11:31:05 | Max | Min |
|---|---|---|---|---|---|---|
| 96.590EUR | -0.03% | 0 Fatturato: 0.000 |
96.500Quantità in denaro: 500,000 | 96.600Quantità in lettera: 500,000 | 96.590 | 96.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 10:26:28 | 96.590 | 0 |
| 04/10/2024 | 19:56:40 | 96.620 | 0 |
| 04/10/2024 | 16:59:11 | 96.720 | 0 |
| 04/10/2024 | 13:59:01 | 96.320 | 0 |
| 04/10/2024 | 10:25:18 | 96.210 | 0 |
| 03/10/2024 | 19:59:02 | 95.450 | 0 |
| 03/10/2024 | 16:56:36 | 95.380 | 0 |
| 03/10/2024 | 13:58:15 | 96.210 | 0 |
| 03/10/2024 | 10:26:41 | 96.000 | 0 |
| 02/10/2024 | 19:55:16 | 96.820 | 0 |
| 02/10/2024 | 16:59:22 | 96.560 | 0 |
| 02/10/2024 | 13:57:27 | 96.420 | 0 |
Tutte le quotazioni in EUR
