BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BP10 /
| 9/4/2024 7:55:35 PM | Chg. -0.410 | Volume | Bid9:05:43 PM | Ask9:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | -0.43% | 0 Turnover: 0.000 |
95.390Bid Size: 50,000 | 95.640Ask Size: 50,000 | 95.600 | 95.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:55:35 PM | 95.460 | 0 |
| 9/4/2024 | 4:53:41 PM | 95.600 | 0 |
| 9/4/2024 | 1:53:28 PM | 95.490 | 0 |
| 9/4/2024 | 10:23:59 AM | 95.590 | 0 |
| 9/3/2024 | 7:54:31 PM | 95.870 | 0 |
| 9/3/2024 | 4:56:36 PM | 95.830 | 0 |
| 9/3/2024 | 1:57:00 PM | 96.100 | 0 |
| 9/3/2024 | 10:25:48 AM | 96.250 | 0 |
| 9/2/2024 | 7:56:01 PM | 96.260 | 0 |
| 9/2/2024 | 4:55:24 PM | 96.180 | 0 |
| 9/2/2024 | 1:57:07 PM | 96.030 | 0 |
| 9/2/2024 | 10:27:31 AM | 95.970 | 0 |
All quotes in EUR
