BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BP10 /
| 04.09.2024 16:53:41 | Diff. -0,270 | Volumen | Geld19:48:46 | Brief19:48:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,600EUR | -0,28% | 0 Umsatz: 0.000 |
95,460Geld Vol: 50.000 | 95,650Brief Vol: 50.000 | 95,600 | 95,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:53:41 | 95,600 | 0 |
| 04.09.2024 | 13:53:28 | 95,490 | 0 |
| 04.09.2024 | 10:23:59 | 95,590 | 0 |
| 03.09.2024 | 19:54:31 | 95,870 | 0 |
| 03.09.2024 | 16:56:36 | 95,830 | 0 |
| 03.09.2024 | 13:57:00 | 96,100 | 0 |
| 03.09.2024 | 10:25:48 | 96,250 | 0 |
| 02.09.2024 | 19:56:01 | 96,260 | 0 |
| 02.09.2024 | 16:55:24 | 96,180 | 0 |
| 02.09.2024 | 13:57:07 | 96,030 | 0 |
| 02.09.2024 | 10:27:31 | 95,970 | 0 |
| 30.08.2024 | 19:55:56 | 96,070 | 0 |
Alle Kurse in EUR
