BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BP10 /
| 08.11.2024 19:54:30 | Diff. 0,000 | Volumen | Geld08:18:30 | Brief08:18:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,030EUR | 0,00% | 0 Umsatz: 0.000 |
92,210Geld Vol: 50.000 | 92,510Brief Vol: 50.000 | 92,030 | 91,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:54:30 | 92,030 | 0 |
| 08.11.2024 | 16:54:33 | 91,610 | 0 |
| 08.11.2024 | 13:54:21 | 91,970 | 0 |
| 08.11.2024 | 10:22:41 | 91,930 | 0 |
| 07.11.2024 | 19:53:32 | 92,030 | 0 |
| 07.11.2024 | 16:55:58 | 92,100 | 0 |
| 07.11.2024 | 13:56:02 | 92,200 | 0 |
| 07.11.2024 | 10:25:56 | 92,200 | 0 |
| 06.11.2024 | 19:54:56 | 92,130 | 0 |
| 06.11.2024 | 16:57:40 | 91,840 | 0 |
| 06.11.2024 | 13:56:01 | 93,260 | 0 |
| 06.11.2024 | 10:25:03 | 94,030 | 0 |
Alle Kurse in EUR
