BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BP10 /
| 08.10.2024 13:53:55 | Diff. +0,340 | Volumen | Geld16:04:44 | Brief16:04:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,530EUR | +0,36% | 0 Umsatz: 0.000 |
94,260Geld Vol: 500.000 | 94,360Brief Vol: 500.000 | 94,530 | 94,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:53:55 | 94,530 | 0 |
| 08.10.2024 | 10:23:03 | 94,270 | 0 |
| 07.10.2024 | 19:55:34 | 94,190 | 0 |
| 07.10.2024 | 16:56:31 | 94,160 | 0 |
| 07.10.2024 | 13:56:18 | 94,150 | 0 |
| 07.10.2024 | 10:24:23 | 93,870 | 0 |
| 04.10.2024 | 19:54:34 | 93,970 | 0 |
| 04.10.2024 | 16:57:04 | 94,060 | 0 |
| 04.10.2024 | 13:56:56 | 93,400 | 0 |
| 04.10.2024 | 10:23:14 | 93,320 | 0 |
| 03.10.2024 | 19:56:59 | 92,180 | 0 |
| 03.10.2024 | 16:54:33 | 92,040 | 0 |
Alle Kurse in EUR
