BVT Aktienanleihe SQU 26.09.2025/ DE000VC2HGE0 /
| 08/11/2024 20:05:01 | Diferencia -0.020 | Volumen | Bid8:15:40 | Ask8:15:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 94.960EUR | -0.02% | 0 Volumen de negocios: 0.000 |
95.170Volumen de oferta: 50,000 | 96.270Tamaño/ Volumen/ Formato de Ask: 50,000 | 94.960 | 94.200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 20:05:01 | 94.960 | 0 |
| 08/11/2024 | 17:04:45 | 94.200 | 0 |
| 08/11/2024 | 14:05:15 | 94.650 | 0 |
| 08/11/2024 | 10:32:57 | 94.550 | 0 |
| 07/11/2024 | 20:01:37 | 94.980 | 0 |
| 07/11/2024 | 17:03:23 | 94.860 | 0 |
| 07/11/2024 | 14:04:03 | 95.140 | 0 |
| 07/11/2024 | 10:32:23 | 95.090 | 0 |
| 06/11/2024 | 20:03:27 | 94.870 | 0 |
| 06/11/2024 | 17:04:19 | 94.410 | 0 |
| 06/11/2024 | 14:01:36 | 96.800 | 0 |
| 06/11/2024 | 10:33:14 | 97.350 | 0 |
Todas las cotizaciones en EUR
