BVT Aktienanleihe SQU 26.09.2025/ DE000VC2HFY0 /
| 08.10.2024 14:05:58 | Diff. +0.200 | Volumen | Geld16:05:16 | Brief16:05:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.740EUR | +0.20% | 0 Umsatz: 0.000 |
98.590Geld Vol: 500'000 | 99.090Brief Vol: 500'000 | 98.740 | 98.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:05:58 | 98.740 | 0 |
| 08.10.2024 | 10:38:56 | 98.730 | 0 |
| 07.10.2024 | 20:04:25 | 98.540 | 0 |
| 07.10.2024 | 17:04:25 | 98.520 | 0 |
| 07.10.2024 | 14:05:25 | 98.480 | 0 |
| 07.10.2024 | 10:35:33 | 98.420 | 0 |
| 04.10.2024 | 20:02:00 | 98.490 | 0 |
| 04.10.2024 | 17:03:59 | 98.760 | 0 |
| 04.10.2024 | 14:03:09 | 98.320 | 0 |
| 04.10.2024 | 10:33:39 | 98.160 | 0 |
| 03.10.2024 | 20:01:28 | 97.120 | 0 |
| 03.10.2024 | 17:01:05 | 96.930 | 0 |
Alle Kurse in EUR
