BVT Aktienanleihe SQU 26.09.2025/ DE000VC2HF19 /
| 12/11/2024 17:02:29 | Chg. -0.340 | Volume | Bid18:04:24 | Ask18:12:35 | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | -0.35% | 0 Turnover: 0.000 |
97.270Bid Size: 50,000 | 101.780Ask Size: 50,000 | 97.780 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:02:29 | 97.140 | 0 |
| 12/11/2024 | 14:04:53 | 97.780 | 0 |
| 12/11/2024 | 10:31:15 | 97.780 | 0 |
| 11/11/2024 | 20:05:02 | 97.480 | 0 |
| 11/11/2024 | 17:04:31 | 97.790 | 0 |
| 11/11/2024 | 14:04:26 | 97.480 | 0 |
| 11/11/2024 | 10:32:23 | 97.600 | 0 |
| 08/11/2024 | 20:05:06 | 97.450 | 0 |
| 08/11/2024 | 17:04:30 | 96.980 | 0 |
| 08/11/2024 | 14:04:42 | 97.260 | 0 |
| 08/11/2024 | 10:33:13 | 97.200 | 0 |
| 07/11/2024 | 20:01:38 | 97.440 | 0 |
All quotes in EUR
