BVT Aktienanleihe SQU 26.09.2025/ DE000VC2D952 /
| 11/8/2024 8:04:32 PM | Chg. -0.020 | Volume | Bid8:10:11 AM | Ask8:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | -0.02% | 0 Turnover: 0.000 |
98.790Bid Size: 50,000 | 99.090Ask Size: 50,000 | 98.760 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:04:32 PM | 98.760 | 0 |
| 11/8/2024 | 5:03:59 PM | 98.590 | 0 |
| 11/8/2024 | 2:04:16 PM | 98.730 | 0 |
| 11/8/2024 | 10:32:39 AM | 98.720 | 0 |
| 11/7/2024 | 8:03:05 PM | 98.780 | 0 |
| 11/7/2024 | 5:04:51 PM | 98.780 | 0 |
| 11/7/2024 | 2:05:32 PM | 98.840 | 0 |
| 11/7/2024 | 10:33:52 AM | 98.960 | 0 |
| 11/6/2024 | 8:03:31 PM | 98.770 | 0 |
| 11/6/2024 | 5:04:25 PM | 98.670 | 0 |
| 11/6/2024 | 2:01:47 PM | 99.170 | 0 |
| 11/6/2024 | 10:33:15 AM | 99.380 | 0 |
All quotes in EUR
