BVT Aktienanleihe SQU 26.09.2025/ DE000VD9DM72 /
| 10/7/2024 12:01:03 PM | Chg. +0.01 | Volume | Bid12:08:03 PM | Ask12:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.08EUR | +0.01% | - Turnover: - |
97.10Bid Size: 500,000 | 97.20Ask Size: 500,000 | 97.12 | 96.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:01:03 PM | 97.08 | 0 |
| 10/7/2024 | 11:30:28 AM | 96.77 | 0 |
| 10/7/2024 | 11:00:56 AM | 96.88 | 0 |
| 10/7/2024 | 10:30:38 AM | 96.93 | 0 |
| 10/7/2024 | 10:00:50 AM | 96.83 | 0 |
| 10/7/2024 | 9:31:01 AM | 96.74 | 0 |
| 10/7/2024 | 9:00:50 AM | 96.99 | 0 |
| 10/7/2024 | 8:57:12 AM | 97.12 | 0 |
| 10/7/2024 | 8:30:56 AM | 96.93 | 0 |
| 10/7/2024 | 8:00:42 AM | 96.90 | 0 |
| 10/4/2024 | 9:30:50 PM | 97.07 | 0 |
| 10/4/2024 | 9:00:47 PM | 97.04 | 0 |
| 10/4/2024 | 8:30:44 PM | 97.01 | 0 |
All quotes in EUR
